Jabil Circuit - Биржевая Цена


Цена Chg День Год Дата
Hou Hai Precision 165.50 4.50 2.80% -23.38% 2025-07-01
Catcher Technology 214.50 2.50 1.18% -5.71% 2025-07-01
Apple 211.53 3.71 1.79% -4.18% 2025-07-02
Applied Materials 187.99 4.23 2.30% -23.03% 2025-07-02
Advanced Micro Devices 138.47 2.36 1.73% -15.33% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Benchmark Electronics 38.77 -0.06 -0.15% -1.42% 2025-07-01
CDW 180.76 -0.40 -0.22% -17.12% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Celestica 205.14 -7.62 -3.58% 158.40% 2025-07-02
Cisco Systems 68.18 -0.92 -1.33% 44.85% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 20.71% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.35% 2025-07-02
Micron Technology 122.59 1.70 1.41% -10.05% 2025-07-02
Insights 143.15 1.35 0.95% -28.55% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 156.40 3.10 2.02% 22.72% 2025-07-02
Plexus 138.18 1.42 1.04% 32.90% 2025-07-02
Qualcomm 161.59 2.19 1.37% -20.73% 2025-07-02
Sanmina 100.36 1.87 1.90% 52.89% 2025-07-02
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 314.05 13.34 4.44% 27.31% 2025-07-02
TTM Technologies 41.19 0.57 1.40% 111.67% 2025-07-02
Texas Instruments 215.00 4.55 2.16% 8.02% 2025-07-02
Visteon 102.92 4.15 4.20% -4.31% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02
Xerox 5.86 0.22 3.90% -50.04% 2025-07-02

Цена День Год Дата
US400 3152 12.04 0.38% 8.01% 2025-07-02
US500 6214 16.24 0.26% 12.23% 2025-07-02